시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	59,500	800	- 1.33%	19,021	1,122
10:07	59,300	1,000	- 1.66%	18,964	1,119
10:06	59,400	900	- 1.49%	18,939	1,117
10:05	59,400	900	- 1.49%	17,855	1,052
10:04	59,400	900	- 1.49%	17,829	1,051
10:03	59,300	1,000	- 1.66%	17,522	1,033
10:02	59,200	1,100	- 1.82%	17,255	1,017
10:01	59,300	1,000	- 1.66%	16,898	996
10:00	59,000	1,300	- 2.16%	16,782	989
09:59	59,100	1,200	- 1.99%	16,736	986