시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	59,200	1,100	- 1.82%	20,249	1,195
10:17	59,500	800	- 1.33%	20,049	1,183
10:16	59,500	800	- 1.33%	20,015	1,181
10:15	59,300	1,000	- 1.66%	19,999	1,180
10:14	59,400	900	- 1.49%	19,944	1,177
10:13	59,300	1,000	- 1.66%	19,939	1,177
10:12	59,500	800	- 1.33%	19,917	1,175
10:11	59,500	800	- 1.33%	19,872	1,173
10:10	59,500	800	- 1.33%	19,846	1,171
10:09	59,500	800	- 1.33%	19,779	1,167