시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	59,400	900	- 1.49%	21,071	1,244
10:27	59,300	1,000	- 1.66%	20,766	1,226
10:26	59,400	900	- 1.49%	20,720	1,223
10:25	59,300	1,000	- 1.66%	20,693	1,221
10:24	59,200	1,100	- 1.82%	20,608	1,216
10:23	59,300	1,000	- 1.66%	20,565	1,214
10:22	59,500	800	- 1.33%	20,504	1,210
10:21	59,100	1,200	- 1.99%	20,349	1,201
10:20	59,100	1,200	- 1.99%	20,347	1,201
10:19	59,400	900	- 1.49%	20,250	1,195