시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,500	800	- 1.33%	60,086	3,565
14:59	59,600	700	- 1.16%	60,063	3,563
14:58	59,400	900	- 1.49%	59,898	3,554
14:57	59,500	800	- 1.33%	59,840	3,550
14:56	59,500	800	- 1.33%	59,776	3,546
14:55	59,500	800	- 1.33%	59,631	3,538
14:54	59,500	800	- 1.33%	59,594	3,535
14:53	59,500	800	- 1.33%	59,502	3,530
14:52	59,600	700	- 1.16%	59,468	3,528
14:51	59,900	400	- 0.66%	59,286	3,517