시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	59,300	1,000	- 1.66%	24,178	1,429
10:37	59,500	800	- 1.33%	24,093	1,423
10:36	59,600	700	- 1.16%	24,056	1,421
10:35	59,500	800	- 1.33%	24,030	1,420
10:34	59,300	1,000	- 1.66%	23,925	1,413
10:33	59,500	800	- 1.33%	23,907	1,412
10:32	59,500	800	- 1.33%	23,853	1,409
10:31	59,500	800	- 1.33%	22,518	1,330
10:30	59,300	1,000	- 1.66%	22,455	1,326
10:29	59,400	900	- 1.49%	21,124	1,247