시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	59,700	600	- 1.00%	26,865	1,588
10:47	59,600	700	- 1.16%	26,763	1,582
10:46	59,600	700	- 1.16%	26,660	1,576
10:45	59,500	800	- 1.33%	26,600	1,573
10:44	59,600	700	- 1.16%	26,591	1,572
10:43	59,500	800	- 1.33%	26,461	1,564
10:42	59,200	1,100	- 1.82%	24,677	1,458
10:41	59,300	1,000	- 1.66%	24,602	1,454
10:40	59,100	1,200	- 1.99%	24,373	1,440
10:39	59,200	1,100	- 1.82%	24,359	1,439