시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	59,400	900	- 1.49%	27,974	1,654
10:57	59,400	900	- 1.49%	27,726	1,640
10:56	59,400	900	- 1.49%	27,718	1,639
10:55	59,500	800	- 1.33%	27,704	1,638
10:54	59,800	500	- 0.83%	27,476	1,625
10:53	59,400	900	- 1.49%	27,178	1,607
10:52	59,500	800	- 1.33%	26,994	1,596
10:51	59,500	800	- 1.33%	26,987	1,596
10:50	59,600	700	- 1.16%	26,968	1,594
10:49	59,700	600	- 1.00%	26,934	1,592