시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	59,900	400	- 0.66%	29,162	1,725
11:07	59,900	400	- 0.66%	29,160	1,725
11:06	59,800	500	- 0.83%	29,158	1,725
11:05	60,100	200	- 0.33%	29,135	1,724
11:04	59,800	500	- 0.83%	28,831	1,705
11:03	59,600	700	- 1.16%	28,692	1,697
11:02	59,600	700	- 1.16%	28,638	1,694
11:01	59,700	600	- 1.00%	28,579	1,690
11:00	59,800	500	- 0.83%	28,385	1,679
10:59	59,500	800	- 1.33%	28,015	1,657