시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	59,800	500	- 0.83%	31,388	1,858
11:18	59,800	500	- 0.83%	31,330	1,855
11:17	59,800	500	- 0.83%	31,309	1,854
11:16	59,800	500	- 0.83%	31,265	1,851
11:15	59,900	400	- 0.66%	31,131	1,843
11:14	59,800	500	- 0.83%	31,081	1,840
11:13	60,100	200	- 0.33%	31,078	1,840
11:12	59,500	800	- 1.33%	30,078	1,780
11:10	59,800	500	- 0.83%	30,035	1,777
11:09	59,800	500	- 0.83%	29,915	1,770