시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	59,400	900	- 1.49%	32,089	1,900
11:28	59,500	800	- 1.33%	32,002	1,895
11:27	59,600	700	- 1.16%	31,950	1,892
11:26	59,700	600	- 1.00%	31,738	1,879
11:25	59,700	600	- 1.00%	31,729	1,879
11:24	59,700	600	- 1.00%	31,683	1,876
11:23	59,800	500	- 0.83%	31,620	1,872
11:22	59,800	500	- 0.83%	31,571	1,869
11:21	59,800	500	- 0.83%	31,542	1,868
11:20	59,800	500	- 0.83%	31,476	1,864