시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	59,700	600	- 1.00%	33,192	1,966
11:38	59,700	600	- 1.00%	33,119	1,962
11:37	59,600	700	- 1.16%	33,118	1,962
11:36	59,600	700	- 1.16%	33,059	1,958
11:35	59,700	600	- 1.00%	32,688	1,936
11:34	59,500	800	- 1.33%	32,443	1,921
11:33	59,500	800	- 1.33%	32,431	1,921
11:32	59,500	800	- 1.33%	32,389	1,918
11:31	59,600	700	- 1.16%	32,344	1,915
11:30	59,700	600	- 1.00%	32,304	1,913