시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	59,400	900	- 1.49%	33,871	2,006
11:48	59,400	900	- 1.49%	33,814	2,003
11:47	59,400	900	- 1.49%	33,768	2,000
11:46	59,400	900	- 1.49%	33,517	1,985
11:45	59,400	900	- 1.49%	33,507	1,985
11:44	59,500	800	- 1.33%	33,464	1,982
11:43	59,500	800	- 1.33%	33,450	1,981
11:42	59,600	700	- 1.16%	33,389	1,978
11:41	59,600	700	- 1.16%	33,312	1,973
11:40	59,600	700	- 1.16%	33,274	1,971