시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	59,500	800	- 1.33%	35,896	2,127
11:58	59,300	1,000	- 1.66%	34,608	2,050
11:57	59,200	1,100	- 1.82%	34,336	2,034
11:56	59,300	1,000	- 1.66%	34,317	2,033
11:55	59,300	1,000	- 1.66%	34,231	2,028
11:54	59,400	900	- 1.49%	34,186	2,025
11:53	59,400	900	- 1.49%	34,021	2,015
11:52	59,400	900	- 1.49%	33,971	2,012
11:51	59,400	900	- 1.49%	33,932	2,010
11:50	59,400	900	- 1.49%	33,881	2,007