시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,300	1,000	- 1.66%	36,869	2,184
12:09	59,300	1,000	- 1.66%	36,858	2,184
12:08	59,300	1,000	- 1.66%	36,774	2,179
12:07	59,400	900	- 1.49%	36,705	2,175
12:06	59,400	900	- 1.49%	36,654	2,172
12:05	59,500	800	- 1.33%	36,640	2,171
12:04	59,500	800	- 1.33%	36,629	2,170
12:02	59,500	800	- 1.33%	36,584	2,168
12:01	59,400	900	- 1.49%	36,197	2,145
12:00	59,400	900	- 1.49%	36,144	2,141