시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,600	700	- 1.16%	60,990	3,619
15:09	59,700	600	- 1.00%	60,932	3,615
15:08	59,400	900	- 1.49%	60,467	3,587
15:07	59,500	800	- 1.33%	60,430	3,585
15:06	59,500	800	- 1.33%	60,283	3,576
15:05	59,600	700	- 1.16%	60,247	3,574
15:04	59,600	700	- 1.16%	60,229	3,573
15:03	59,500	800	- 1.33%	60,197	3,571
15:02	59,500	800	- 1.33%	60,166	3,569
15:01	59,600	700	- 1.16%	60,132	3,567