시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,500	800	- 1.33%	37,750	2,237
12:19	59,600	700	- 1.16%	37,728	2,236
12:18	59,600	700	- 1.16%	37,688	2,233
12:17	59,600	700	- 1.16%	37,684	2,233
12:16	59,700	600	- 1.00%	37,615	2,229
12:15	59,500	800	- 1.33%	37,495	2,222
12:14	59,600	700	- 1.16%	37,450	2,219
12:13	59,500	800	- 1.33%	37,431	2,218
12:12	59,400	900	- 1.49%	37,203	2,204
12:11	59,300	1,000	- 1.66%	36,916	2,187