시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	59,300	1,000	- 1.66%	38,686	2,292
12:29	59,200	1,100	- 1.82%	38,505	2,282
12:28	59,100	1,200	- 1.99%	38,389	2,275
12:27	59,200	1,100	- 1.82%	38,288	2,269
12:26	59,300	1,000	- 1.66%	38,241	2,266
12:25	59,200	1,100	- 1.82%	38,236	2,266
12:24	59,300	1,000	- 1.66%	38,218	2,265
12:23	59,300	1,000	- 1.66%	38,082	2,257
12:22	59,300	1,000	- 1.66%	37,972	2,250
12:21	59,300	1,000	- 1.66%	37,928	2,247