시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,300	1,000	- 1.66%	39,283	2,328
12:39	59,300	1,000	- 1.66%	39,049	2,314
12:38	59,300	1,000	- 1.66%	39,034	2,313
12:37	59,300	1,000	- 1.66%	39,032	2,313
12:36	59,300	1,000	- 1.66%	38,993	2,311
12:35	59,500	800	- 1.33%	38,991	2,310
12:34	59,300	1,000	- 1.66%	38,894	2,305
12:33	59,200	1,100	- 1.82%	38,831	2,301
12:32	59,300	1,000	- 1.66%	38,783	2,298
12:31	59,200	1,100	- 1.82%	38,737	2,295