시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	59,300	1,000	- 1.66%	40,173	2,381
12:49	59,300	1,000	- 1.66%	40,162	2,380
12:48	59,500	800	- 1.33%	40,152	2,379
12:47	59,600	700	- 1.16%	40,056	2,374
12:46	59,400	900	- 1.49%	40,015	2,371
12:45	59,100	1,200	- 1.99%	39,456	2,338
12:44	59,200	1,100	- 1.82%	39,386	2,334
12:43	59,300	1,000	- 1.66%	39,364	2,333
12:42	59,300	1,000	- 1.66%	39,286	2,328
12:41	59,300	1,000	- 1.66%	39,285	2,328