시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,400	900	- 1.49%	40,898	2,424
12:59	59,500	800	- 1.33%	40,754	2,415
12:58	59,400	900	- 1.49%	40,707	2,412
12:57	59,500	800	- 1.33%	40,703	2,412
12:56	59,500	800	- 1.33%	40,623	2,407
12:55	59,500	800	- 1.33%	40,581	2,405
12:54	59,600	700	- 1.16%	40,537	2,402
12:53	59,700	600	- 1.00%	40,536	2,402
12:52	59,700	600	- 1.00%	40,460	2,398
12:51	59,600	700	- 1.16%	40,423	2,396