시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,200	1,100	- 1.82%	41,556	2,463
13:09	59,200	1,100	- 1.82%	41,547	2,462
13:08	59,200	1,100	- 1.82%	41,451	2,457
13:07	59,100	1,200	- 1.99%	41,323	2,449
13:06	59,400	900	- 1.49%	41,120	2,437
13:05	59,300	1,000	- 1.66%	41,119	2,437
13:04	59,300	1,000	- 1.66%	41,063	2,434
13:03	59,400	900	- 1.49%	41,045	2,433
13:02	59,400	900	- 1.49%	40,980	2,429
13:01	59,300	1,000	- 1.66%	40,919	2,425