시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,400	900	- 1.49%	44,684	2,649
13:19	59,500	800	- 1.33%	44,589	2,643
13:18	59,400	900	- 1.49%	44,502	2,638
13:17	59,400	900	- 1.49%	44,491	2,637
13:16	59,400	900	- 1.49%	44,417	2,633
13:15	59,500	800	- 1.33%	44,378	2,631
13:14	59,600	700	- 1.16%	44,263	2,624
13:13	59,400	900	- 1.49%	44,186	2,619
13:12	59,600	700	- 1.16%	43,742	2,593
13:11	59,700	600	- 1.00%	43,246	2,563