시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,600	700	- 1.16%	45,911	2,722
13:29	59,600	700	- 1.16%	45,880	2,720
13:28	59,600	700	- 1.16%	45,661	2,707
13:27	59,600	700	- 1.16%	45,557	2,701
13:26	59,500	800	- 1.33%	45,483	2,696
13:25	59,500	800	- 1.33%	45,337	2,688
13:24	59,400	900	- 1.49%	45,288	2,685
13:23	59,500	800	- 1.33%	45,245	2,682
13:22	59,400	900	- 1.49%	44,809	2,656
13:21	59,400	900	- 1.49%	44,763	2,654