시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,500	800	- 1.33%	46,688	2,768
13:39	59,600	700	- 1.16%	46,649	2,766
13:38	59,500	800	- 1.33%	46,623	2,764
13:37	59,500	800	- 1.33%	46,585	2,762
13:36	59,700	600	- 1.00%	46,521	2,758
13:35	59,700	600	- 1.00%	46,479	2,756
13:34	59,600	700	- 1.16%	46,280	2,744
13:33	59,500	800	- 1.33%	46,242	2,742
13:32	59,700	600	- 1.00%	46,168	2,737
13:31	59,600	700	- 1.16%	46,000	2,727