시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,800	500	- 0.83%	47,770	2,833
13:49	59,500	800	- 1.33%	47,374	2,809
13:48	59,500	800	- 1.33%	47,347	2,808
13:47	59,500	800	- 1.33%	47,321	2,806
13:46	59,600	700	- 1.16%	47,189	2,798
13:45	59,500	800	- 1.33%	47,137	2,795
13:44	59,600	700	- 1.16%	47,107	2,793
13:43	59,600	700	- 1.16%	46,977	2,786
13:42	59,500	800	- 1.33%	46,863	2,779
13:41	59,600	700	- 1.16%	46,834	2,777