시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,200	1,100	- 1.82%	63,503	3,768
15:19	59,700	600	- 1.00%	62,094	3,684
15:18	59,400	900	- 1.49%	61,655	3,658
15:17	59,400	900	- 1.49%	61,566	3,653
15:16	59,400	900	- 1.49%	61,392	3,642
15:15	59,400	900	- 1.49%	61,218	3,632
15:14	59,500	800	- 1.33%	61,171	3,629
15:13	59,500	800	- 1.33%	61,127	3,627
15:12	59,500	800	- 1.33%	61,069	3,623
15:11	59,500	800	- 1.33%	61,031	3,621