시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,180	60	+ 0.98%	79	0
09:51	6,180	60	+ 0.98%	78	0
09:33	6,160	40	+ 0.65%	75	0
09:31	6,160	40	+ 0.65%	70	0
09:28	6,160	40	+ 0.65%	69	0
09:15	6,150	30	+ 0.49%	67	0
09:00	6,210	90	+ 1.47%	1	0