시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,080	40	- 0.65%	1,556	9
11:21	6,080	40	- 0.65%	1,545	9
11:20	6,160	40	+ 0.65%	1,535	9
11:06	6,150	30	+ 0.49%	252	2
10:52	6,160	40	+ 0.65%	250	2
10:40	6,210	90	+ 1.47%	249	2
10:37	6,110	10	- 0.16%	218	1
10:35	6,150	30	+ 0.49%	210	1
10:21	6,190	70	+ 1.14%	207	1
10:16	6,210	90	+ 1.47%	206	1