시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	6,060	60	- 0.98%	1,662	10
13:32	6,130	10	+ 0.16%	1,661	10
12:27	6,140	20	+ 0.33%	1,636	10
12:26	6,140	20	+ 0.33%	1,633	10
12:24	6,140	20	+ 0.33%	1,628	10
12:23	6,140	20	+ 0.33%	1,565	9
11:41	6,140	20	+ 0.33%	1,560	9
11:39	6,140	20	+ 0.33%	1,559	9
11:34	6,130	10	+ 0.16%	1,558	9
11:27	6,120	0	0.00%	1,557	9