시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,100	20	- 0.33%	3,456	21
14:20	6,040	80	- 1.31%	1,920	12
14:13	6,040	80	- 1.31%	1,904	11
14:12	6,040	80	- 1.31%	1,878	11
14:11	6,070	50	- 0.82%	1,749	11
14:10	6,070	50	- 0.82%	1,738	10
14:07	6,070	50	- 0.82%	1,737	10
14:05	6,120	0	0.00%	1,717	10
13:59	6,130	10	+ 0.16%	1,701	10
13:58	6,130	10	+ 0.16%	1,692	10