시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,150	30	+ 0.49%	3,820	23
15:18	6,150	30	+ 0.49%	3,798	23
15:17	6,150	30	+ 0.49%	3,795	23
15:16	6,080	40	- 0.65%	3,792	23
15:15	6,090	30	- 0.49%	3,785	23
15:10	6,100	20	- 0.33%	3,782	23
15:03	6,090	30	- 0.49%	3,780	23
14:57	6,150	30	+ 0.49%	3,747	23
14:47	6,100	20	- 0.33%	3,521	21
14:46	6,090	30	- 0.49%	3,462	21