시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,110	475	- 29.97%	89,701	100
12:27	1,110	475	- 29.97%	89,700	100
12:25	1,110	475	- 29.97%	89,698	100
12:21	1,110	475	- 29.97%	89,471	99
12:20	1,110	475	- 29.97%	89,465	99
12:19	1,110	475	- 29.97%	89,430	99
12:17	1,110	475	- 29.97%	89,420	99
12:13	1,110	475	- 29.97%	89,419	99
12:12	1,110	475	- 29.97%	89,418	99
12:04	1,110	475	- 29.97%	89,118	99