시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,110	475	- 29.97%	124,066	138
14:41	1,110	475	- 29.97%	123,066	137
14:40	1,110	475	- 29.97%	123,065	137
14:39	1,110	475	- 29.97%	123,064	137
14:38	1,110	475	- 29.97%	123,063	137
14:37	1,110	475	- 29.97%	123,062	137
14:36	1,110	475	- 29.97%	123,060	137
14:35	1,110	475	- 29.97%	121,058	134
14:33	1,110	475	- 29.97%	120,881	134
14:24	1,110	475	- 29.97%	120,880	134