시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,110	475	- 29.97%	138,326	154
14:58	1,110	475	- 29.97%	135,275	150
14:57	1,110	475	- 29.97%	135,274	150
14:51	1,110	475	- 29.97%	135,273	150
14:50	1,110	475	- 29.97%	135,172	150
14:49	1,110	475	- 29.97%	135,170	150
14:47	1,110	475	- 29.97%	134,670	149
14:46	1,110	475	- 29.97%	134,669	149
14:44	1,110	475	- 29.97%	124,668	138
14:43	1,110	475	- 29.97%	124,168	138