시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,110	475	- 29.97%	70,969	79
09:17	1,110	475	- 29.97%	70,968	79
09:16	1,110	475	- 29.97%	70,945	79
09:15	1,110	475	- 29.97%	70,944	79
09:14	1,110	475	- 29.97%	70,943	79
09:13	1,110	475	- 29.97%	70,198	78
09:12	1,110	475	- 29.97%	68,319	76
09:11	1,110	475	- 29.97%	64,437	72
09:10	1,110	475	- 29.97%	63,436	70
09:09	1,110	475	- 29.97%	63,431	70