시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,110	475	- 29.97%	81,732	91
09:37	1,110	475	- 29.97%	81,731	91
09:33	1,110	475	- 29.97%	71,745	80
09:32	1,110	475	- 29.97%	71,744	80
09:30	1,110	475	- 29.97%	71,333	79
09:28	1,110	475	- 29.97%	71,198	79
09:26	1,110	475	- 29.97%	71,196	79
09:25	1,110	475	- 29.97%	70,992	79
09:22	1,110	475	- 29.97%	70,983	79
09:20	1,110	475	- 29.97%	70,970	79