시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,110	475	- 29.97%	86,297	96
09:48	1,110	475	- 29.97%	86,252	96
09:47	1,110	475	- 29.97%	85,747	95
09:46	1,110	475	- 29.97%	83,742	93
09:45	1,110	475	- 29.97%	82,737	92
09:44	1,110	475	- 29.97%	82,736	92
09:43	1,110	475	- 29.97%	81,736	91
09:41	1,110	475	- 29.97%	81,735	91
09:40	1,110	475	- 29.97%	81,734	91
09:39	1,110	475	- 29.97%	81,733	91