시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,110	475	- 29.97%	140,499	156
15:18	1,110	475	- 29.97%	140,395	156
15:16	1,110	475	- 29.97%	139,143	154
15:14	1,110	475	- 29.97%	138,882	154
15:10	1,110	475	- 29.97%	138,881	154
15:07	1,110	475	- 29.97%	138,880	154
15:05	1,110	475	- 29.97%	138,879	154
15:03	1,110	475	- 29.97%	138,771	154
15:02	1,110	475	- 29.97%	138,770	154
15:01	1,110	475	- 29.97%	138,328	154