시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,520	10	- 0.15%	159	1
09:20	6,520	10	- 0.15%	158	1
09:18	6,520	10	- 0.15%	157	1
09:11	6,480	50	- 0.77%	156	1
09:10	6,460	70	- 1.07%	137	1
09:09	6,480	50	- 0.77%	132	1
09:06	6,480	50	- 0.77%	131	1
09:05	6,480	50	- 0.77%	78	1
09:04	6,470	60	- 0.92%	71	0
09:03	6,460	70	- 1.07%	70	0