시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,570	40	+ 0.61%	1,587	10
09:54	6,570	40	+ 0.61%	1,586	10
09:52	6,570	40	+ 0.61%	1,585	10
09:50	6,520	10	- 0.15%	1,550	10
09:44	6,550	20	+ 0.31%	1,540	10
09:43	6,520	10	- 0.15%	1,530	10
09:39	6,510	20	- 0.31%	337	2
09:34	6,510	20	- 0.31%	271	2
09:27	6,510	20	- 0.31%	171	1
09:24	6,520	10	- 0.15%	161	1