시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,590	60	+ 0.92%	1,809	12
10:21	6,600	70	+ 1.07%	1,805	12
10:20	6,580	50	+ 0.77%	1,804	12
10:18	6,610	80	+ 1.23%	1,774	12
10:16	6,610	80	+ 1.23%	1,773	12
10:11	6,610	80	+ 1.23%	1,772	12
10:08	6,610	80	+ 1.23%	1,676	11
10:06	6,590	60	+ 0.92%	1,673	11
10:00	6,570	40	+ 0.61%	1,589	10
09:57	6,570	40	+ 0.61%	1,588	10