시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,570	40	+ 0.61%	2,070	14
11:19	6,540	10	+ 0.15%	2,068	14
11:13	6,590	60	+ 0.92%	2,043	13
11:00	6,580	50	+ 0.77%	1,913	12
10:57	6,640	110	+ 1.69%	1,912	12
10:47	6,650	120	+ 1.84%	1,911	12
10:38	6,650	120	+ 1.84%	1,910	12
10:37	6,650	120	+ 1.84%	1,909	12
10:34	6,630	100	+ 1.53%	1,879	12
10:32	6,610	80	+ 1.23%	1,878	12