시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,550	20	+ 0.31%	2,303	15
12:25	6,600	70	+ 1.07%	2,233	15
12:22	6,600	70	+ 1.07%	2,231	15
11:47	6,600	70	+ 1.07%	2,230	15
11:46	6,550	20	+ 0.31%	2,229	15
11:44	6,550	20	+ 0.31%	2,206	14
11:43	6,530	0	0.00%	2,204	14
11:40	6,530	0	0.00%	2,201	14
11:27	6,570	40	+ 0.61%	2,183	14
11:22	6,570	40	+ 0.61%	2,071	14