시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,600	70	+ 1.07%	2,412	16
13:33	6,590	60	+ 0.92%	2,411	16
13:25	6,600	70	+ 1.07%	2,410	16
13:20	6,580	50	+ 0.77%	2,409	16
13:16	6,600	70	+ 1.07%	2,398	16
13:06	6,570	40	+ 0.61%	2,396	16
13:02	6,585	55	+ 0.84%	2,384	16
12:51	6,600	70	+ 1.07%	2,333	15
12:42	6,570	40	+ 0.61%	2,312	15
12:34	6,590	60	+ 0.92%	2,304	15