시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,580	50	+ 0.77%	2,881	19
14:38	6,540	10	+ 0.15%	2,871	19
14:37	6,530	0	0.00%	2,869	19
14:36	6,600	70	+ 1.07%	2,459	16
14:18	6,570	40	+ 0.61%	2,458	16
14:17	6,580	50	+ 0.77%	2,457	16
14:13	6,580	50	+ 0.77%	2,437	16
14:09	6,590	60	+ 0.92%	2,427	16
13:58	6,590	60	+ 0.92%	2,426	16
13:54	6,580	50	+ 0.77%	2,425	16