시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,640	110	+ 1.69%	3,369	22
15:19	6,590	60	+ 0.92%	3,197	21
15:16	6,590	60	+ 0.92%	3,195	21
15:12	6,590	60	+ 0.92%	3,194	21
15:11	6,570	40	+ 0.61%	3,193	21
15:03	6,580	50	+ 0.77%	2,977	19
15:01	6,580	50	+ 0.77%	2,963	19
14:47	6,580	50	+ 0.77%	2,943	19
14:46	6,580	50	+ 0.77%	2,939	19
14:45	6,580	50	+ 0.77%	2,889	19