시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	13,030	400	+ 3.17%	33,096	422
13:43	13,030	400	+ 3.17%	33,066	421
13:42	13,010	380	+ 3.01%	32,431	413
13:40	13,000	370	+ 2.93%	32,337	412
13:39	13,010	380	+ 3.01%	32,328	412
13:38	13,010	380	+ 3.01%	32,312	411
13:37	13,030	400	+ 3.17%	32,199	410
13:35	13,060	430	+ 3.41%	32,131	409
13:34	13,080	450	+ 3.56%	31,754	404
13:33	13,080	450	+ 3.56%	31,747	404