시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,980	350	+ 2.77%	33,876	432
13:57	12,990	360	+ 2.85%	33,875	432
13:56	12,980	350	+ 2.77%	33,738	430
13:55	12,970	340	+ 2.69%	33,496	427
13:54	12,960	330	+ 2.61%	33,455	426
13:53	12,970	340	+ 2.69%	33,452	426
13:52	12,960	330	+ 2.61%	33,338	425
13:51	13,010	380	+ 3.01%	33,154	422
13:48	13,020	390	+ 3.09%	33,137	422
13:46	13,010	380	+ 3.01%	33,108	422