시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	12,890	260	+ 2.06%	35,051	447
14:10	12,920	290	+ 2.30%	34,493	440
14:09	12,930	300	+ 2.38%	34,440	439
14:08	12,920	290	+ 2.30%	34,388	438
14:07	12,920	290	+ 2.30%	34,249	437
14:06	12,940	310	+ 2.45%	34,230	436
14:05	12,950	320	+ 2.53%	34,229	436
14:04	12,960	330	+ 2.61%	34,196	436
14:01	12,990	360	+ 2.85%	34,093	435
13:59	12,980	350	+ 2.77%	34,073	434