시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	12,970	340	+ 2.69%	41,486	530
14:22	12,900	270	+ 2.14%	40,172	513
14:21	12,870	240	+ 1.90%	39,584	505
14:20	12,880	250	+ 1.98%	38,783	495
14:19	12,880	250	+ 1.98%	38,014	485
14:18	12,820	190	+ 1.50%	37,494	478
14:17	12,810	180	+ 1.43%	37,473	478
14:16	12,800	170	+ 1.35%	37,103	473
14:15	12,790	160	+ 1.27%	36,630	467
14:14	12,880	250	+ 1.98%	35,244	449